179232 Extract Live Quotes

I want to extract Live Quotes data from the website "[login to view URL]". The user id was "weiweiwong2008" and password "111222". After login, click on "Live Quotes"->"Equities"(need to accept and install the ActiveX for the 1st time). I want to extract the data display in the grid and store it into db(the figure will change every second during trading hour). Some sample column was "Stock", "Close", "B-Q", "Buy", "Sell", "S-Q", "Last" ...etc(the number of extract column can be configure). Let me know it you can do it. Thanks!